Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
21 May, 1982 11.62 11.88 11.62 11.88 24.78 Thousand
20 May, 1982 11.62 11.88 11.62 11.62 33.04 Thousand
19 May, 1982 11.62 11.62 11.62 11.62 181.73 Thousand
18 May, 1982 11.62 11.75 11.5 11.75 156.94 Thousand
17 May, 1982 11.75 11.75 11.62 11.62 115.64 Thousand
14 May, 1982 12.0 12.13 12.0 12.0 41.3 Thousand
13 May, 1982 12.0 12.0 12.0 12.0 8260.00
12 May, 1982 12.25 12.5 12.0 12.0 99.12 Thousand
11 May, 1982 12.25 12.25 12.0 12.25 148.68 Thousand
10 May, 1982 12.25 12.25 12.25 12.25 16.52 Thousand