Jefferies Financial Group Inc (JEF)

USD 63.5

(-2.91%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1982 10.88 11.0 10.88 11.0 41.3 Thousand
07 Apr, 1982 10.75 10.75 10.75 10.75 66.08 Thousand
06 Apr, 1982 10.75 10.75 10.75 10.75 -
05 Apr, 1982 10.75 10.75 10.75 10.75 41.3 Thousand
02 Apr, 1982 10.88 10.88 10.88 10.88 49.56 Thousand
01 Apr, 1982 10.88 11.0 10.88 10.88 132.16 Thousand
31 Mar, 1982 11.0 11.0 10.75 10.75 165.21 Thousand
30 Mar, 1982 10.75 11.0 10.62 11.0 90.86 Thousand
29 Mar, 1982 10.75 10.75 10.75 10.75 24.78 Thousand
26 Mar, 1982 10.88 10.88 10.88 10.88 16.52 Thousand