Jefferies Financial Group Inc (JEF)

USD 64.97

(1.52%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1982 10.5 10.75 10.5 10.75 82.6 Thousand
23 Mar, 1982 10.0 10.25 10.0 10.25 57.82 Thousand
22 Mar, 1982 9.75 10.0 9.75 9.87 165.21 Thousand
19 Mar, 1982 9.38 9.62 9.38 9.62 33.04 Thousand
18 Mar, 1982 9.13 9.13 9.13 9.13 -
17 Mar, 1982 9.25 9.25 9.13 9.13 24.78 Thousand
16 Mar, 1982 9.5 9.5 9.5 9.5 -
15 Mar, 1982 9.5 9.5 9.13 9.5 66.08 Thousand
12 Mar, 1982 9.38 9.5 9.38 9.5 107.38 Thousand
11 Mar, 1982 9.13 9.13 9.13 9.13 8260.00