Jefferies Financial Group Inc (JEF)
USD 64.76
(1.74%)
USD 64.76
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1981 | 8.25 | 8.38 | 8.25 | 8.25 | 165.21 Thousand |
| 29 Jun, 1981 | 8.25 | 8.25 | 8.25 | 8.25 | 82.6 Thousand |
| 26 Jun, 1981 | 8.25 | 8.5 | 8.25 | 8.5 | 132.16 Thousand |
| 25 Jun, 1981 | 8.25 | 8.25 | 8.0 | 8.0 | 24.78 Thousand |
| 24 Jun, 1981 | 8.13 | 8.25 | 8.13 | 8.25 | 33.04 Thousand |
| 23 Jun, 1981 | 8.25 | 8.25 | 8.13 | 8.13 | 256.07 Thousand |
| 22 Jun, 1981 | 8.5 | 8.5 | 8.25 | 8.25 | 181.73 Thousand |
| 19 Jun, 1981 | 8.5 | 8.5 | 8.25 | 8.5 | 90.86 Thousand |
| 18 Jun, 1981 | 8.38 | 8.5 | 8.25 | 8.5 | 57.82 Thousand |
| 17 Jun, 1981 | 8.38 | 8.38 | 8.25 | 8.38 | 148.68 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI