Jefferies Financial Group Inc (JEF)
USD 64.07
(2.58%)
USD 64.07
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 1981 | 8.87 | 8.87 | 8.5 | 8.5 | 214.77 Thousand |
| 29 May, 1981 | 9.0 | 9.0 | 8.87 | 8.87 | 231.29 Thousand |
| 28 May, 1981 | 8.87 | 9.0 | 8.87 | 9.0 | 437.8 Thousand |
| 27 May, 1981 | 8.75 | 9.13 | 8.62 | 8.87 | 1.74 Million |
| 26 May, 1981 | 8.5 | 8.75 | 8.25 | 8.75 | 413.02 Thousand |
| 22 May, 1981 | 8.38 | 8.5 | 8.38 | 8.5 | 396.5 Thousand |
| 21 May, 1981 | 8.13 | 8.38 | 8.0 | 8.38 | 181.73 Thousand |
| 20 May, 1981 | 8.0 | 8.13 | 8.0 | 8.13 | 264.33 Thousand |
| 19 May, 1981 | 7.87 | 8.13 | 7.75 | 8.0 | 1.7 Million |
| 18 May, 1981 | 7.75 | 8.0 | 7.75 | 7.87 | 545.19 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI