Jefferies Financial Group Inc (JEF)
USD 56.57
(0.27%)
USD 56.57
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1980 | 5.87 | 5.87 | 5.63 | 5.63 | 90.86 Thousand |
| 28 Oct, 1980 | 5.87 | 6.0 | 5.87 | 6.0 | 24.78 Thousand |
| 27 Oct, 1980 | 6.0 | 6.12 | 5.87 | 5.87 | 165.21 Thousand |
| 24 Oct, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 82.6 Thousand |
| 23 Oct, 1980 | 6.0 | 6.0 | 5.87 | 5.87 | 214.77 Thousand |
| 22 Oct, 1980 | 6.0 | 6.12 | 6.0 | 6.0 | 57.82 Thousand |
| 21 Oct, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 82.6 Thousand |
| 20 Oct, 1980 | 5.87 | 6.0 | 5.87 | 5.87 | 181.73 Thousand |
| 17 Oct, 1980 | 5.87 | 5.87 | 5.87 | 5.87 | 57.82 Thousand |
| 16 Oct, 1980 | 6.0 | 6.25 | 5.87 | 5.87 | 173.47 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI