Jefferies Financial Group Inc (JEF)
USD 57.78
(-0.38%)
USD 57.78
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1980 | 6.12 | 6.38 | 6.12 | 6.25 | 256.07 Thousand |
| 14 Nov, 1980 | 6.0 | 6.12 | 5.87 | 6.0 | 429.54 Thousand |
| 13 Nov, 1980 | 6.0 | 6.12 | 6.0 | 6.0 | 173.47 Thousand |
| 12 Nov, 1980 | 5.75 | 6.0 | 5.75 | 6.0 | 181.73 Thousand |
| 11 Nov, 1980 | 5.87 | 6.12 | 5.75 | 5.75 | 280.85 Thousand |
| 10 Nov, 1980 | 5.87 | 6.12 | 5.87 | 5.87 | 305.63 Thousand |
| 07 Nov, 1980 | 6.12 | 6.12 | 5.87 | 5.87 | 206.51 Thousand |
| 06 Nov, 1980 | 6.0 | 6.12 | 6.0 | 6.12 | 264.33 Thousand |
| 05 Nov, 1980 | 6.0 | 6.12 | 6.0 | 6.0 | 132.16 Thousand |
| 03 Nov, 1980 | 5.87 | 6.0 | 5.87 | 6.0 | 115.64 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI