Jefferies Financial Group Inc (JEF)
USD 58.59
(-0.53%)
USD 58.59
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1980 | 5.87 | 6.0 | 5.75 | 5.75 | 206.51 Thousand |
| 03 Jun, 1980 | 5.87 | 5.87 | 5.75 | 5.87 | 239.55 Thousand |
| 02 Jun, 1980 | 6.0 | 6.0 | 6.0 | 6.0 | 90.86 Thousand |
| 30 May, 1980 | 5.87 | 6.0 | 5.63 | 6.0 | 140.42 Thousand |
| 29 May, 1980 | 6.0 | 6.0 | 5.63 | 5.87 | 289.11 Thousand |
| 28 May, 1980 | 6.0 | 6.0 | 5.87 | 6.0 | 379.98 Thousand |
| 27 May, 1980 | 5.87 | 6.12 | 5.87 | 6.12 | 479.1 Thousand |
| 23 May, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 8260.00 |
| 22 May, 1980 | 5.75 | 5.75 | 5.38 | 5.75 | 132.16 Thousand |
| 21 May, 1980 | 5.75 | 5.75 | 5.5 | 5.75 | 99.12 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI