Jefferies Financial Group Inc (JEF)
USD 57.78
(-0.38%)
USD 57.78
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 1980 | 5.38 | 5.63 | 5.38 | 5.38 | 99.12 Thousand |
| 24 Jun, 1980 | 5.5 | 5.75 | 5.38 | 5.38 | 214.77 Thousand |
| 23 Jun, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 33.04 Thousand |
| 20 Jun, 1980 | 5.5 | 5.5 | 5.5 | 5.5 | 24.78 Thousand |
| 19 Jun, 1980 | 5.75 | 5.87 | 5.5 | 5.5 | 528.67 Thousand |
| 18 Jun, 1980 | 5.75 | 5.75 | 5.63 | 5.75 | 24.78 Thousand |
| 17 Jun, 1980 | 5.63 | 5.87 | 5.63 | 5.75 | 247.81 Thousand |
| 16 Jun, 1980 | 5.75 | 5.75 | 5.5 | 5.63 | 223.03 Thousand |
| 13 Jun, 1980 | 5.63 | 5.75 | 5.5 | 5.75 | 74.34 Thousand |
| 12 Jun, 1980 | 5.63 | 5.63 | 5.63 | 5.63 | 57.82 Thousand |
JELD
JHG
JHI
JBS
JBTM
JCI