USD 57.03
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 54.86 | 55.97 | 54.63 | 55.69 | 1.63 Million |
09 Jul, 2025 | 55.23 | 55.23 | 54.2 | 54.7 | 1.99 Million |
08 Jul, 2025 | 55.88 | 56.0 | 54.65 | 54.67 | 1.41 Million |
07 Jul, 2025 | 56.65 | 57.19 | 55.1 | 55.61 | 1.23 Million |
03 Jul, 2025 | 57.07 | 57.35 | 56.5 | 56.94 | 766.7 Thousand |
02 Jul, 2025 | 55.75 | 56.63 | 55.4 | 56.62 | 1.48 Million |
01 Jul, 2025 | 54.4 | 56.73 | 54.35 | 55.56 | 1.47 Million |
30 Jun, 2025 | 56.27 | 56.39 | 54.51 | 54.69 | 1.77 Million |
27 Jun, 2025 | 56.08 | 56.55 | 55.21 | 55.75 | 3.68 Million |
26 Jun, 2025 | 53.5 | 56.56 | 52.71 | 56.09 | 4.39 Million |
JELD
JHG
JHI
JBS
JBTM
JCI