USD 58.36
(0.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jun, 2025 | 56.27 | 56.39 | 54.51 | 54.69 | 1.77 Million |
27 Jun, 2025 | 56.08 | 56.55 | 55.21 | 55.75 | 3.68 Million |
26 Jun, 2025 | 53.5 | 56.56 | 52.71 | 56.09 | 4.39 Million |
25 Jun, 2025 | 55.89 | 56.21 | 55.0 | 55.92 | 2.79 Million |
24 Jun, 2025 | 55.3 | 56.34 | 55.15 | 55.34 | 2.38 Million |
23 Jun, 2025 | 52.67 | 53.98 | 51.98 | 53.91 | 2.05 Million |
20 Jun, 2025 | 53.6 | 53.79 | 52.86 | 52.86 | 1.96 Million |
18 Jun, 2025 | 52.52 | 53.95 | 52.52 | 53.22 | 1.59 Million |
17 Jun, 2025 | 53.21 | 53.86 | 52.59 | 52.69 | 1.13 Million |
16 Jun, 2025 | 52.84 | 54.32 | 52.68 | 53.9 | 1.47 Million |
JELD
JHG
JHI
JBS
JBTM
JCI