Jefferies Financial Group Inc (JEF)

USD 58.36

(0.78%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 56.27 56.39 54.51 54.69 1.77 Million
27 Jun, 2025 56.08 56.55 55.21 55.75 3.68 Million
26 Jun, 2025 53.5 56.56 52.71 56.09 4.39 Million
25 Jun, 2025 55.89 56.21 55.0 55.92 2.79 Million
24 Jun, 2025 55.3 56.34 55.15 55.34 2.38 Million
23 Jun, 2025 52.67 53.98 51.98 53.91 2.05 Million
20 Jun, 2025 53.6 53.79 52.86 52.86 1.96 Million
18 Jun, 2025 52.52 53.95 52.52 53.22 1.59 Million
17 Jun, 2025 53.21 53.86 52.59 52.69 1.13 Million
16 Jun, 2025 52.84 54.32 52.68 53.9 1.47 Million