USD 57.04
(0.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 55.3 | 56.34 | 55.15 | 55.34 | 2.38 Million |
23 Jun, 2025 | 52.67 | 53.98 | 51.98 | 53.91 | 2.05 Million |
20 Jun, 2025 | 53.6 | 53.79 | 52.86 | 52.86 | 1.96 Million |
18 Jun, 2025 | 52.52 | 53.95 | 52.52 | 53.22 | 1.59 Million |
17 Jun, 2025 | 53.21 | 53.86 | 52.59 | 52.69 | 1.13 Million |
16 Jun, 2025 | 52.84 | 54.32 | 52.68 | 53.9 | 1.47 Million |
13 Jun, 2025 | 52.0 | 52.63 | 51.75 | 52.2 | 1.29 Million |
12 Jun, 2025 | 52.85 | 53.76 | 52.31 | 53.59 | 2.41 Million |
11 Jun, 2025 | 52.94 | 53.87 | 52.76 | 53.49 | 2.3 Million |
10 Jun, 2025 | 53.24 | 54.03 | 52.4 | 52.7 | 2.45 Million |
JELD
JHG
JHI
JBS
JBTM
JCI