Jefferies Financial Group Inc (JEF)

USD 57.04

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 55.3 56.34 55.15 55.34 2.38 Million
23 Jun, 2025 52.67 53.98 51.98 53.91 2.05 Million
20 Jun, 2025 53.6 53.79 52.86 52.86 1.96 Million
18 Jun, 2025 52.52 53.95 52.52 53.22 1.59 Million
17 Jun, 2025 53.21 53.86 52.59 52.69 1.13 Million
16 Jun, 2025 52.84 54.32 52.68 53.9 1.47 Million
13 Jun, 2025 52.0 52.63 51.75 52.2 1.29 Million
12 Jun, 2025 52.85 53.76 52.31 53.59 2.41 Million
11 Jun, 2025 52.94 53.87 52.76 53.49 2.3 Million
10 Jun, 2025 53.24 54.03 52.4 52.7 2.45 Million