Jefferies Financial Group Inc (JEF)
USD 64.76
(1.74%)
USD 64.76
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 69.74 | 72.76 | 69.52 | 72.06 | 4.53 Million |
| 05 Nov, 2024 | 64.05 | 65.29 | 64.0 | 64.82 | 903.3 Thousand |
| 04 Nov, 2024 | 64.0 | 64.34 | 63.42 | 63.83 | 932.6 Thousand |
| 01 Nov, 2024 | 64.23 | 64.97 | 63.96 | 64.22 | 868.4 Thousand |
| 31 Oct, 2024 | 64.35 | 64.74 | 63.68 | 63.98 | 956.8 Thousand |
| 30 Oct, 2024 | 64.9 | 66.08 | 64.54 | 64.58 | 1.01 Million |
| 29 Oct, 2024 | 64.57 | 65.07 | 64.33 | 64.95 | 1.12 Million |
| 28 Oct, 2024 | 64.61 | 65.61 | 64.59 | 64.94 | 1.02 Million |
| 25 Oct, 2024 | 64.9 | 65.11 | 63.42 | 64.02 | 1.07 Million |
| 24 Oct, 2024 | 64.95 | 65.05 | 64.06 | 64.57 | 1.12 Million |
JELD
JHG
JHI
JBS
JBTM
JCI