Jefferies Financial Group Inc (JEF)
USD 65.49
(0.78%)
USD 65.49
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 62.99 | 63.62 | 62.9 | 63.1 | 1.73 Million |
| 09 Oct, 2024 | 63.82 | 64.54 | 63.34 | 63.57 | 1.55 Million |
| 08 Oct, 2024 | 63.44 | 64.08 | 63.19 | 63.66 | 1.16 Million |
| 07 Oct, 2024 | 63.3 | 63.96 | 63.05 | 63.28 | 1.14 Million |
| 04 Oct, 2024 | 63.58 | 64.11 | 62.94 | 63.34 | 1.11 Million |
| 03 Oct, 2024 | 62.22 | 62.84 | 61.64 | 62.53 | 1.37 Million |
| 02 Oct, 2024 | 61.85 | 62.62 | 61.69 | 62.34 | 1.63 Million |
| 01 Oct, 2024 | 61.35 | 62.25 | 60.63 | 61.85 | 2.52 Million |
| 30 Sep, 2024 | 61.0 | 61.72 | 60.74 | 61.55 | 1.67 Million |
| 27 Sep, 2024 | 61.33 | 61.7 | 60.56 | 61.08 | 1.49 Million |
JELD
JHG
JHI
JBS
JBTM
JCI