Janus Henderson Group PLC (JHG)

USD 44.67

(1.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 44.12 44.94 43.97 44.67 1.01 Million
26 Aug, 2025 44.0 44.52 43.83 44.28 1.28 Million
25 Aug, 2025 43.72 44.36 43.57 44.07 1.23 Million
22 Aug, 2025 42.58 43.94 42.53 43.76 1.15 Million
21 Aug, 2025 42.12 42.48 42.0 42.3 756.8 Thousand
20 Aug, 2025 42.47 42.65 41.94 42.43 1.09 Million
19 Aug, 2025 42.89 43.19 42.56 42.6 1 Million
18 Aug, 2025 43.14 43.53 42.65 42.82 1.13 Million
15 Aug, 2025 44.32 44.44 43.26 43.28 1.46 Million
14 Aug, 2025 44.04 44.31 43.86 44.15 679.5 Thousand