Janus Henderson Group PLC (JHG)

USD 43.76

(2.77%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 43.17 43.3 42.75 43.13 569.5 Thousand
24 Jul, 2025 42.85 43.61 42.57 43.05 1.17 Million
23 Jul, 2025 42.42 42.97 42.28 42.85 897 Thousand
22 Jul, 2025 41.32 42.3 41.32 42.2 1.31 Million
21 Jul, 2025 41.7 41.79 41.3 41.36 964.4 Thousand
18 Jul, 2025 41.8 42.01 41.35 41.57 1.26 Million
17 Jul, 2025 40.88 41.99 40.88 41.68 1.14 Million
16 Jul, 2025 40.82 41.22 40.1 41.02 983.4 Thousand
15 Jul, 2025 41.57 41.71 40.52 40.55 1.22 Million
14 Jul, 2025 41.11 41.63 41.0 41.54 1 Million