USD 43.92
(2.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Sep, 2024 | 38.41 | 38.72 | 38.38 | 38.68 | 1.04 Million |
23 Sep, 2024 | 38.44 | 38.73 | 38.17 | 38.39 | 1.11 Million |
20 Sep, 2024 | 38.02 | 38.19 | 37.72 | 38.19 | 1.9 Million |
19 Sep, 2024 | 38.44 | 38.46 | 37.96 | 38.11 | 616.7 Thousand |
18 Sep, 2024 | 37.77 | 38.26 | 37.33 | 37.71 | 672.5 Thousand |
17 Sep, 2024 | 37.05 | 37.81 | 37.05 | 37.75 | 763.1 Thousand |
16 Sep, 2024 | 36.34 | 37.0 | 36.27 | 36.87 | 725.7 Thousand |
13 Sep, 2024 | 35.83 | 36.34 | 35.83 | 36.2 | 570.5 Thousand |
12 Sep, 2024 | 35.26 | 35.94 | 35.11 | 35.81 | 665.7 Thousand |
11 Sep, 2024 | 35.4 | 35.4 | 34.52 | 35.17 | 1.26 Million |
JHI
JHS
JHX
JCI
JEF
JELD