Janus Henderson Group PLC (JHG)

USD 42.3

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 33.02 33.31 32.67 33.03 1.07 Million
03 May, 2024 32.58 33.1 32.41 32.55 1.09 Million
02 May, 2024 31.09 32.61 31.03 31.96 1.56 Million
01 May, 2024 31.13 31.51 30.83 31.16 1.42 Million
30 Apr, 2024 31.24 31.48 31.12 31.22 1.01 Million
29 Apr, 2024 31.76 31.95 31.43 31.51 1.15 Million
26 Apr, 2024 31.4 31.84 31.26 31.69 1.08 Million
25 Apr, 2024 31.25 31.4 30.87 31.28 751.7 Thousand
24 Apr, 2024 31.76 31.76 31.23 31.62 888 Thousand
23 Apr, 2024 31.33 32.0 31.22 31.84 1 Million