James Hardie Industries PLC ADR (JHX)

USD 20.13

(-1.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 16.3 16.3 16.3 16.3 2000.00
31 Jul, 2002 16.25 16.25 16.25 16.25 1000.00
30 Jul, 2002 16.4 16.41 16.2 16.2 11.5 Thousand
29 Jul, 2002 16.75 16.8 16.75 16.8 7500.00
26 Jul, 2002 16.4 16.7 16.4 16.7 14.5 Thousand
25 Jul, 2002 15.8 16.3 15.8 16.3 9000.00
24 Jul, 2002 15.55 15.55 15.55 15.55 3500.00
23 Jul, 2002 16.6 16.7 16.45 16.45 13.5 Thousand
22 Jul, 2002 17.3 17.4 17.3 17.4 8500.00
19 Jul, 2002 17.2 17.35 17.2 17.2 9500.00