James Hardie Industries PLC ADR (JHX)

USD 19.64

(-0.71%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 18.4 18.5 18.3 18.5 14 Thousand
20 Aug, 2002 18.35 18.4 18.35 18.4 8000.00
16 Aug, 2002 18.1 18.1 18.1 18.1 1500.00
15 Aug, 2002 17.5 17.5 17.5 17.5 6500.00
14 Aug, 2002 16.15 16.25 16.15 16.25 8000.00
12 Aug, 2002 16.1 16.1 16.0 16.0 8000.00
09 Aug, 2002 16.1 16.1 16.1 16.1 2500.00
08 Aug, 2002 16.0 16.0 16.0 16.0 2500.00
07 Aug, 2002 15.7 15.8 15.7 15.8 1500.00
06 Aug, 2002 15.25 15.29 15.25 15.29 5000.00