James Hardie Industries PLC ADR (JHX)

USD 20.51

(3.8%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2001 13.6 13.6 13.6 13.6 500.00
09 Nov, 2001 11.45 11.45 11.45 11.45 500.00
07 Nov, 2001 11.1 11.15 11.1 11.15 1000.00
06 Nov, 2001 11.3 11.3 11.3 11.3 3000.00
02 Nov, 2001 11.3 11.3 11.16 11.16 2000.00
01 Nov, 2001 11.4 11.4 11.4 11.4 500.00
26 Oct, 2001 11.75 11.75 11.75 11.75 1000.00
22 Oct, 2001 11.4 11.4 11.4 11.4 3000.00