James Hardie Industries PLC ADR (JHX)

USD 20.1

(1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2002 15.45 15.45 15.35 15.45 17 Thousand
02 Jan, 2002 15.6 15.6 15.6 15.6 2000.00
27 Dec, 2001 15.39 15.39 15.39 15.39 2500.00
26 Dec, 2001 15.05 15.05 15.05 15.05 500.00
24 Dec, 2001 14.99 14.99 14.99 14.99 1000.00
21 Dec, 2001 14.5 14.5 14.5 14.5 1500.00
20 Dec, 2001 14.5 14.6 14.5 14.6 2000.00
17 Dec, 2001 15.04 15.05 14.8 15.05 5500.00
14 Dec, 2001 14.8 15.29 14.8 15.0 5000.00
29 Nov, 2001 13.5 13.5 13.5 13.5 2500.00