J.Jill Inc (JILL)

USD 17.76

(-1.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 0.83 0.83 0.74 0.77 543.44 Thousand
13 Oct, 2020 1.1 1.15 0.8 0.89 7.78 Million
12 Oct, 2020 0.73 0.73 0.65 0.69 453 Thousand
09 Oct, 2020 0.61 0.68 0.61 0.66 160.1 Thousand
08 Oct, 2020 0.6 0.64 0.59 0.62 134.82 Thousand
07 Oct, 2020 0.58 0.62 0.58 0.58 103.62 Thousand
06 Oct, 2020 0.56 0.63 0.56 0.57 165.8 Thousand
05 Oct, 2020 0.56 0.58 0.56 0.58 84.5 Thousand
02 Oct, 2020 0.55 0.59 0.55 0.58 119.06 Thousand
01 Oct, 2020 0.57 0.7 0.54 0.6 1 Million