J.Jill Inc (JILL)
USD 15.49
(-1.4%)
USD 15.49
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2017 | 5.02 | 5.02 | 4.89 | 5.0 | 47.25 Thousand |
| 07 Nov, 2017 | 5.04 | 5.1 | 4.89 | 4.98 | 88.11 Thousand |
| 06 Nov, 2017 | 5.11 | 5.11 | 5.02 | 5.08 | 65.76 Thousand |
| 03 Nov, 2017 | 5.28 | 5.28 | 5.02 | 5.07 | 96.32 Thousand |
| 02 Nov, 2017 | 5.13 | 5.33 | 5.13 | 5.31 | 46.97 Thousand |
| 01 Nov, 2017 | 5.13 | 5.24 | 5.05 | 5.09 | 65.98 Thousand |
| 31 Oct, 2017 | 5.18 | 5.29 | 4.98 | 5.11 | 91.44 Thousand |
| 30 Oct, 2017 | 5.58 | 5.6 | 5.11 | 5.18 | 135.32 Thousand |
| 27 Oct, 2017 | 5.48 | 5.6 | 5.47 | 5.58 | 109.23 Thousand |
| 26 Oct, 2017 | 5.44 | 5.59 | 5.44 | 5.54 | 86.13 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX