J.Jill Inc (JILL)

USD 15.25

(-4.21%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2017 10.24 10.31 9.9 9.95 69.93 Thousand
06 Sep, 2017 10.1 10.25 9.95 10.21 82.75 Thousand
05 Sep, 2017 10.44 10.52 9.84 10.08 192.08 Thousand
01 Sep, 2017 9.8 10.24 9.72 10.21 98.54 Thousand
31 Aug, 2017 10.16 10.2 9.66 9.71 179.38 Thousand
30 Aug, 2017 9.95 10.5 9.75 10.11 249.39 Thousand
29 Aug, 2017 10.25 10.55 9.55 9.88 890.96 Thousand
28 Aug, 2017 11.54 12.21 11.41 11.73 296.22 Thousand
25 Aug, 2017 10.91 11.5 10.83 11.36 79.34 Thousand
24 Aug, 2017 10.92 11.15 10.76 10.9 66.76 Thousand