USD 15.31
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2017 | 10.86 | 11.06 | 10.67 | 11.0 | 23.67 Thousand |
24 Mar, 2017 | 10.84 | 11.06 | 10.74 | 10.88 | 48.18 Thousand |
23 Mar, 2017 | 10.29 | 11.08 | 10.24 | 10.92 | 74.7 Thousand |
22 Mar, 2017 | 10.25 | 10.65 | 10.08 | 10.3 | 97.3 Thousand |
21 Mar, 2017 | 10.5 | 10.62 | 10.29 | 10.36 | 114.97 Thousand |
20 Mar, 2017 | 10.65 | 10.75 | 10.5 | 10.55 | 34.82 Thousand |
17 Mar, 2017 | 10.8 | 10.82 | 10.5 | 10.71 | 72.98 Thousand |
16 Mar, 2017 | 10.7 | 10.71 | 10.55 | 10.67 | 60.95 Thousand |
15 Mar, 2017 | 10.79 | 10.87 | 10.53 | 10.53 | 82.91 Thousand |
14 Mar, 2017 | 11.13 | 11.13 | 10.7 | 10.83 | 105.33 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX