USD 16.52
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2017 | 11.9 | 11.9 | 11.54 | 11.86 | 49.28 Thousand |
03 Apr, 2017 | 12.05 | 12.09 | 11.73 | 11.85 | 113.02 Thousand |
31 Mar, 2017 | 11.67 | 11.92 | 11.67 | 11.84 | 71.6 Thousand |
30 Mar, 2017 | 11.32 | 11.68 | 11.17 | 11.63 | 148.92 Thousand |
29 Mar, 2017 | 11.02 | 11.15 | 10.93 | 11.01 | 48.85 Thousand |
28 Mar, 2017 | 10.92 | 11.21 | 10.92 | 11.1 | 50.4 Thousand |
27 Mar, 2017 | 10.86 | 11.06 | 10.67 | 11.0 | 23.67 Thousand |
24 Mar, 2017 | 10.84 | 11.06 | 10.74 | 10.88 | 48.18 Thousand |
23 Mar, 2017 | 10.29 | 11.08 | 10.24 | 10.92 | 74.7 Thousand |
22 Mar, 2017 | 10.25 | 10.65 | 10.08 | 10.3 | 97.3 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX