USD 16.58
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2025 | 15.27 | 15.27 | 14.52 | 14.6 | 88.7 Thousand |
14 Jul, 2025 | 15.43 | 15.43 | 14.85 | 15.2 | 133.8 Thousand |
11 Jul, 2025 | 15.56 | 15.72 | 15.39 | 15.53 | 81.7 Thousand |
10 Jul, 2025 | 15.34 | 15.94 | 15.31 | 15.75 | 52.7 Thousand |
09 Jul, 2025 | 15.4 | 15.58 | 15.22 | 15.35 | 61.5 Thousand |
08 Jul, 2025 | 15.66 | 15.82 | 15.28 | 15.35 | 143.6 Thousand |
07 Jul, 2025 | 15.41 | 15.7 | 15.14 | 15.53 | 67.2 Thousand |
03 Jul, 2025 | 15.46 | 15.74 | 15.44 | 15.48 | 50.5 Thousand |
02 Jul, 2025 | 15.26 | 15.61 | 15.06 | 15.47 | 56.3 Thousand |
01 Jul, 2025 | 14.6 | 15.99 | 14.44 | 15.2 | 124.5 Thousand |
JKS
JLL
JMIA
JHI
JHS
JHX