Jones Lang LaSalle Incorporated (JLL)

USD 265.29

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1997 28.19 30.0 28.19 29.88 73.5 Thousand
25 Aug, 1997 27.63 28.63 27.63 28.13 109.1 Thousand
22 Aug, 1997 27.75 27.75 27.38 27.38 11.7 Thousand
21 Aug, 1997 28.44 28.5 27.88 27.88 19.5 Thousand
20 Aug, 1997 28.31 28.5 28.25 28.5 74.2 Thousand
19 Aug, 1997 28.88 28.94 28.13 28.44 49.8 Thousand
18 Aug, 1997 29.69 29.69 28.88 29.0 34.7 Thousand
15 Aug, 1997 28.38 29.44 28.13 29.38 23.9 Thousand
14 Aug, 1997 28.5 28.63 28.31 28.5 26.1 Thousand
13 Aug, 1997 27.94 28.63 27.75 28.5 129.6 Thousand