Jones Lang LaSalle Incorporated (JLL)

USD 260.8

(-0.93%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1997 27.75 27.75 27.38 27.38 11.7 Thousand
21 Aug, 1997 28.44 28.5 27.88 27.88 19.5 Thousand
20 Aug, 1997 28.31 28.5 28.25 28.5 74.2 Thousand
19 Aug, 1997 28.88 28.94 28.13 28.44 49.8 Thousand
18 Aug, 1997 29.69 29.69 28.88 29.0 34.7 Thousand
15 Aug, 1997 28.38 29.44 28.13 29.38 23.9 Thousand
14 Aug, 1997 28.5 28.63 28.31 28.5 26.1 Thousand
13 Aug, 1997 27.94 28.63 27.75 28.5 129.6 Thousand
12 Aug, 1997 29.5 29.63 27.94 28.0 97.1 Thousand
11 Aug, 1997 28.88 29.0 28.13 28.81 77.8 Thousand