USD 265.29
(0.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 1997 | 28.19 | 30.0 | 28.19 | 29.88 | 73.5 Thousand |
25 Aug, 1997 | 27.63 | 28.63 | 27.63 | 28.13 | 109.1 Thousand |
22 Aug, 1997 | 27.75 | 27.75 | 27.38 | 27.38 | 11.7 Thousand |
21 Aug, 1997 | 28.44 | 28.5 | 27.88 | 27.88 | 19.5 Thousand |
20 Aug, 1997 | 28.31 | 28.5 | 28.25 | 28.5 | 74.2 Thousand |
19 Aug, 1997 | 28.88 | 28.94 | 28.13 | 28.44 | 49.8 Thousand |
18 Aug, 1997 | 29.69 | 29.69 | 28.88 | 29.0 | 34.7 Thousand |
15 Aug, 1997 | 28.38 | 29.44 | 28.13 | 29.38 | 23.9 Thousand |
14 Aug, 1997 | 28.5 | 28.63 | 28.31 | 28.5 | 26.1 Thousand |
13 Aug, 1997 | 27.94 | 28.63 | 27.75 | 28.5 | 129.6 Thousand |
JMIA
JMTG
JNJ
JHX
JILL
JKS