Jones Lang LaSalle Incorporated (JLL)

USD 305.57

(-0.36%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 306.67 306.83 302.75 305.57 325.5 Thousand
28 Aug, 2025 308.42 308.42 301.07 304.66 303.9 Thousand
27 Aug, 2025 304.98 308.33 303.29 305.85 365.4 Thousand
26 Aug, 2025 304.14 308.61 301.7 305.48 441 Thousand
25 Aug, 2025 300.98 305.58 300.9 304.5 408.1 Thousand
22 Aug, 2025 295.33 306.22 292.81 303.19 479.2 Thousand
21 Aug, 2025 295.41 298.55 292.53 292.9 331.3 Thousand
20 Aug, 2025 298.66 298.84 295.4 297.28 438.6 Thousand
19 Aug, 2025 294.42 299.29 293.14 299.25 649.3 Thousand
18 Aug, 2025 294.05 295.66 290.41 292.92 594.3 Thousand