USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 35.78 | 36.0 | 35.7 | 35.95 | 1.72 Million |
02 Jun, 2025 | 35.78 | 35.99 | 35.75 | 35.87 | 1.76 Million |
30 May, 2025 | 35.9 | 36.03 | 35.78 | 35.93 | 3.47 Million |
29 May, 2025 | 36.02 | 36.06 | 35.87 | 35.95 | 2.4 Million |
28 May, 2025 | 36.11 | 36.15 | 35.9 | 35.92 | 2.15 Million |
27 May, 2025 | 36.2 | 36.2 | 35.94 | 36.07 | 1.89 Million |
23 May, 2025 | 35.63 | 36.02 | 35.62 | 35.99 | 1.78 Million |
22 May, 2025 | 35.92 | 36.1 | 35.84 | 35.97 | 1.75 Million |
21 May, 2025 | 36.0 | 36.14 | 35.89 | 35.99 | 2.97 Million |
20 May, 2025 | 36.19 | 36.27 | 36.04 | 36.14 | 1.39 Million |
JOB
JOBY
JOBY-WT
JMIA
JMTG
JNJ