USD N/A
(N/A%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 May, 2025 | 36.0 | 36.21 | 35.93 | 36.13 | 1.43 Million |
16 May, 2025 | 36.35 | 36.39 | 35.98 | 36.05 | 2.57 Million |
15 May, 2025 | 36.16 | 36.4 | 36.16 | 36.26 | 2.96 Million |
14 May, 2025 | 36.48 | 36.5 | 35.99 | 36.1 | 3.45 Million |
13 May, 2025 | 36.69 | 36.71 | 36.35 | 36.39 | 2.39 Million |
12 May, 2025 | 36.53 | 36.74 | 36.38 | 36.58 | 3.13 Million |
09 May, 2025 | 36.47 | 36.47 | 36.17 | 36.35 | 1.92 Million |
08 May, 2025 | 36.53 | 36.56 | 36.21 | 36.3 | 3.3 Million |
07 May, 2025 | 36.57 | 36.66 | 36.35 | 36.38 | 1.92 Million |
06 May, 2025 | 36.32 | 36.62 | 36.21 | 36.6 | 1.69 Million |
JOB
JOBY
JOBY-WT
JMIA
JMTG
JNJ