USD 5.26
(4.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 5.04 | 5.35 | 4.86 | 5.26 | 81.39 Thousand |
21 Aug, 2025 | 5.36 | 5.43 | 4.93 | 4.99 | 60.4 Thousand |
20 Aug, 2025 | 5.0 | 5.12 | 4.75 | 5.1 | 110.06 Thousand |
19 Aug, 2025 | 5.81 | 5.81 | 5.0 | 5.19 | 180.33 Thousand |
18 Aug, 2025 | 6.66 | 6.66 | 5.67 | 5.92 | 125.52 Thousand |
15 Aug, 2025 | 7.45 | 7.51 | 6.27 | 6.39 | 174.96 Thousand |
14 Aug, 2025 | 7.0 | 7.03 | 6.6 | 6.82 | 46.28 Thousand |
13 Aug, 2025 | 7.75 | 7.75 | 7.02 | 7.08 | 60.05 Thousand |
12 Aug, 2025 | 6.77 | 7.4 | 6.36 | 7.23 | 212.95 Thousand |
11 Aug, 2025 | 6.2 | 6.9 | 6.13 | 6.45 | 173.92 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY