Joby Aviation, Inc. WT (JOBY-WT)
USD 1.18
(6.31%)
USD 1.18
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.93 | 1.93 | 1.75 | 1.75 | 3501.00 |
| 25 Jun, 2025 | 1.75 | 1.93 | 1.75 | 1.8 | 21.21 Thousand |
| 24 Jun, 2025 | 1.69 | 1.75 | 1.69 | 1.75 | 3492.00 |
| 23 Jun, 2025 | 1.7 | 1.7 | 1.65 | 1.67 | 24.82 Thousand |
| 20 Jun, 2025 | 1.7 | 1.83 | 1.7 | 1.7 | 13.26 Thousand |
| 18 Jun, 2025 | 1.75 | 1.9 | 1.74 | 1.74 | 79.59 Thousand |
| 17 Jun, 2025 | 1.81 | 1.87 | 1.67 | 1.73 | 95.28 Thousand |
| 16 Jun, 2025 | 1.9 | 1.9 | 1.75 | 1.85 | 77.08 Thousand |
| 13 Jun, 2025 | 1.88 | 1.84 | 1.7 | 1.7 | 129.34 Thousand |
| 12 Jun, 2025 | 1.95 | 2.04 | 1.8 | 1.88 | 203.81 Thousand |
QAMC
ASCE
0413
AGYP
OPBK
QOMOU