Joby Aviation Inc. (JOBY-WT)
USD 6.49
(-8.33%)
USD 6.49
(-8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 7.08 | 7.72 | 6.34 | 6.49 | 355.54 Thousand |
| 18 Jul, 2025 | 7.0 | 7.54 | 6.61 | 7.17 | 349.86 Thousand |
| 17 Jul, 2025 | 6.43 | 7.19 | 5.71 | 7.17 | 642.88 Thousand |
| 16 Jul, 2025 | 5.19 | 6.31 | 4.88 | 6.12 | 792.81 Thousand |
| 15 Jul, 2025 | 4.0 | 4.71 | 3.97 | 4.71 | 261.48 Thousand |
| 14 Jul, 2025 | 3.3 | 3.73 | 3.0 | 3.73 | 112.91 Thousand |
| 11 Jul, 2025 | 3.61 | 3.68 | 3.4 | 3.42 | 262.52 Thousand |
| 10 Jul, 2025 | 3.1 | 3.59 | 3.04 | 3.55 | 567.7 Thousand |
| 09 Jul, 2025 | 3.05 | 3.1 | 2.85 | 3.01 | 112.21 Thousand |
| 08 Jul, 2025 | 2.48 | 3.05 | 2.48 | 2.96 | 281 Thousand |
JOE
JPM
JXN
JNPR
JOB
JOBY