Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.86 | 6.05 | 5.62 | 5.78 | 8.67 Million |
| 13 Nov, 2023 | 5.28 | 5.49 | 5.14 | 5.46 | 7.07 Million |
| 10 Nov, 2023 | 5.3 | 5.3 | 5.16 | 5.19 | 4.65 Million |
| 09 Nov, 2023 | 5.6 | 5.61 | 5.3 | 5.3 | 4.66 Million |
| 08 Nov, 2023 | 5.89 | 5.97 | 5.57 | 5.57 | 4.55 Million |
| 07 Nov, 2023 | 5.95 | 6.06 | 5.78 | 5.84 | 4.04 Million |
| 06 Nov, 2023 | 6.32 | 6.43 | 5.9 | 5.96 | 5.29 Million |
| 03 Nov, 2023 | 6.25 | 6.34 | 6.08 | 6.24 | 6.26 Million |
| 02 Nov, 2023 | 6.01 | 6.67 | 5.95 | 6.06 | 17.56 Million |
| 01 Nov, 2023 | 5.3 | 5.39 | 5.22 | 5.36 | 5.65 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR