Joby Aviation, Inc. (JOBY)
USD 6.71
(6.34%)
USD 6.71
(6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 6.71 | 6.89 | 6.61 | 6.7 | 17.47 Million |
| 25 Feb, 2025 | 6.66 | 6.83 | 6.37 | 6.5 | 16.32 Million |
| 24 Feb, 2025 | 6.99 | 7.01 | 6.57 | 6.76 | 13.88 Million |
| 21 Feb, 2025 | 7.57 | 7.64 | 6.96 | 6.98 | 13.49 Million |
| 20 Feb, 2025 | 7.59 | 7.62 | 7.23 | 7.47 | 12.64 Million |
| 19 Feb, 2025 | 7.94 | 7.97 | 7.55 | 7.59 | 12.68 Million |
| 18 Feb, 2025 | 7.9 | 8.35 | 7.81 | 7.94 | 17.33 Million |
| 14 Feb, 2025 | 7.6 | 7.91 | 7.56 | 7.83 | 14.02 Million |
| 13 Feb, 2025 | 7.4 | 7.66 | 7.33 | 7.58 | 9.78 Million |
| 12 Feb, 2025 | 7.28 | 7.51 | 7.21 | 7.33 | 9.5 Million |
DYL
INTLCONV
PRITI
ALEMBICLTD
LGCL
DXR