Japan Smaller Capitalization Fund, Inc. (JOF)
USD 9.03
(-0.22%)
USD 9.03
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 172.00 |
| 16 May, 2025 | 8.91 | 8.98 | 8.91 | 8.94 | 11.49 Thousand |
| 15 May, 2025 | 9.0 | 9.0 | 8.93 | 8.95 | 24.2 Thousand |
| 14 May, 2025 | 9.05 | 9.09 | 8.95 | 8.99 | 107.42 Thousand |
| 13 May, 2025 | 9.03 | 9.08 | 9.0 | 9.01 | 58.04 Thousand |
| 12 May, 2025 | 9.07 | 9.18 | 8.96 | 9.07 | 64.53 Thousand |
| 09 May, 2025 | 8.99 | 9.02 | 8.93 | 8.96 | 31.9 Thousand |
| 08 May, 2025 | 9.02 | 9.04 | 8.95 | 8.98 | 8700.00 |
| 07 May, 2025 | 8.97 | 9.04 | 8.97 | 9.0 | 19.3 Thousand |
| 06 May, 2025 | 8.79 | 8.98 | 8.65 | 8.95 | 42.32 Thousand |
ALCY
001223
175330
VWSYF
TI
INSP