JPMorgan Chase & Co (JPM)

USD 301.42

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 239.34 239.34 235.78 236.98 9.5 Million
07 Nov, 2024 244.5 244.57 235.22 236.38 16.45 Million
06 Nov, 2024 235.0 248.0 234.77 247.06 23.98 Million
05 Nov, 2024 220.03 221.96 220.0 221.49 5.6 Million
04 Nov, 2024 222.65 223.76 219.17 219.78 8.22 Million
01 Nov, 2024 223.56 226.15 222.7 222.94 6.92 Million
31 Oct, 2024 224.7 225.69 221.82 221.92 7.82 Million
30 Oct, 2024 222.54 226.31 221.58 224.41 7.11 Million
29 Oct, 2024 225.21 226.75 222.81 222.9 6.58 Million
28 Oct, 2024 223.35 225.64 222.95 225.5 6.84 Million