JPMorgan Chase & Co (JPM)

USD 291.27

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 289.52 292.5 288.23 291.27 12.21 Million
17 Jul, 2025 283.44 290.3 283.44 289.9 8.5 Million
16 Jul, 2025 288.4 290.73 283.01 285.82 9.97 Million
15 Jul, 2025 288.0 291.91 285.48 286.55 10.22 Million
14 Jul, 2025 287.07 289.3 285.26 288.7 9.07 Million
11 Jul, 2025 285.52 287.38 283.65 286.86 7.38 Million
10 Jul, 2025 283.0 288.31 283.0 288.19 8.41 Million
09 Jul, 2025 287.18 287.2 282.48 283.16 11.27 Million
08 Jul, 2025 289.27 289.7 280.31 282.78 15.44 Million
07 Jul, 2025 295.25 296.04 290.08 291.97 8.82 Million