JPMorgan Chase & Co (JPM)

USD 299.51

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2025 300.57 300.57 296.38 299.51 6.31 Million
02 Sep, 2025 300.26 300.46 294.5 299.7 5.72 Million
29 Aug, 2025 302.04 302.95 299.73 301.42 6.79 Million
28 Aug, 2025 300.02 301.24 298.7 301.07 6.41 Million
27 Aug, 2025 297.25 301.07 297.04 299.28 6.05 Million
26 Aug, 2025 294.16 298.74 293.5 298.57 6.71 Million
25 Aug, 2025 296.24 297.35 294.14 294.9 5.85 Million
22 Aug, 2025 293.2 297.16 290.13 296.24 8.55 Million
21 Aug, 2025 291.94 292.77 289.47 291.47 6.62 Million
20 Aug, 2025 290.81 293.33 287.27 292.24 7.37 Million