Jackson Financial Inc. (JXN-PA)
USD 26.0
(0.78%)
USD 26.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 25.9 | 26.0 | 25.86 | 26.0 | 21.25 Thousand |
| 02 May, 2025 | 25.92 | 26.0 | 25.77 | 26.0 | 10.78 Thousand |
| 01 May, 2025 | 26.04 | 26.04 | 25.77 | 25.8 | 16.96 Thousand |
| 30 Apr, 2025 | 25.84 | 26.08 | 25.75 | 25.95 | 118.99 Thousand |
| 29 Apr, 2025 | 25.85 | 25.9 | 25.76 | 25.85 | 37.49 Thousand |
| 28 Apr, 2025 | 25.84 | 25.89 | 25.77 | 25.83 | 44 Thousand |
| 25 Apr, 2025 | 25.9 | 25.9 | 25.81 | 25.84 | 33.24 Thousand |
| 24 Apr, 2025 | 26.01 | 26.07 | 25.82 | 25.83 | 36.75 Thousand |
| 23 Apr, 2025 | 25.93 | 26.09 | 25.85 | 25.9 | 25.81 Thousand |
| 22 Apr, 2025 | 25.84 | 26.02 | 25.58 | 25.8 | 365.62 Thousand |
NNMTF
8411
2816
5185
MINM
6911