Jackson Financial Inc. (JXN-PA)
USD 26.0
(0.78%)
USD 26.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 26.29 | 26.29 | 25.9 | 25.9 | 6105.00 |
| 16 May, 2025 | 26.29 | 26.29 | 25.83 | 25.97 | 55.02 Thousand |
| 15 May, 2025 | 26.03 | 27.39 | 26.03 | 26.13 | 25.74 Thousand |
| 14 May, 2025 | 26.22 | 26.29 | 26.05 | 26.06 | 204.21 Thousand |
| 13 May, 2025 | 25.95 | 26.2 | 25.93 | 26.2 | 24.08 Thousand |
| 12 May, 2025 | 26.15 | 26.15 | 25.9 | 26.01 | 17.18 Thousand |
| 09 May, 2025 | 26.09 | 26.1 | 25.9 | 25.95 | 17.72 Thousand |
| 08 May, 2025 | 25.96 | 26.09 | 25.95 | 26.08 | 21.88 Thousand |
| 07 May, 2025 | 26.03 | 26.03 | 25.9 | 25.91 | 21.11 Thousand |
| 06 May, 2025 | 25.9 | 26.0 | 25.78 | 25.95 | 18.07 Thousand |
NNMTF
8411
2816
5185
MINM
6911