Kadant Inc (KAI)

USD 325.38

(1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 326.25 333.94 326.25 331.13 93.9 Thousand
21 Jul, 2025 336.8 336.8 326.37 326.76 51.3 Thousand
18 Jul, 2025 336.87 336.87 329.5 333.7 109.2 Thousand
17 Jul, 2025 325.27 336.0 325.27 334.59 90.7 Thousand
16 Jul, 2025 319.11 324.67 314.41 322.88 121.1 Thousand
15 Jul, 2025 325.97 325.97 317.57 317.81 110.48 Thousand
14 Jul, 2025 330.44 332.4 322.79 323.43 88.64 Thousand
11 Jul, 2025 336.24 337.1 329.68 332.37 104.8 Thousand
10 Jul, 2025 329.19 342.22 329.19 339.07 151.4 Thousand
09 Jul, 2025 327.3 331.76 325.87 330.16 182 Thousand