Kadant Inc (KAI)

USD 344.41

(-1.03%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 348.01 348.01 340.35 344.41 133.7 Thousand
28 Jul, 2025 346.82 346.97 341.74 344.02 96.6 Thousand
25 Jul, 2025 342.2 345.7 336.38 345.38 82.5 Thousand
24 Jul, 2025 339.98 342.52 336.26 339.36 81.9 Thousand
23 Jul, 2025 336.06 343.86 334.1 342.55 74.2 Thousand
22 Jul, 2025 326.25 333.94 326.25 331.13 93.9 Thousand
21 Jul, 2025 336.8 336.8 326.37 326.76 51.3 Thousand
18 Jul, 2025 336.87 336.87 329.5 333.7 109.2 Thousand
17 Jul, 2025 325.27 336.0 325.27 334.59 90.7 Thousand
16 Jul, 2025 319.11 324.67 314.41 322.88 121.1 Thousand