Kadant Inc (KAI)

USD 340.9

(4.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1994 14.63 14.63 14.63 14.63 10.26 Thousand
31 May, 1994 14.63 14.75 14.63 14.75 1440.00
27 May, 1994 14.38 14.63 14.38 14.63 1440.00
26 May, 1994 14.38 14.5 14.38 14.38 1260.00
25 May, 1994 14.25 14.25 14.25 14.25 540.00
24 May, 1994 14.13 14.38 14.13 14.38 945.00
23 May, 1994 14.13 14.13 14.13 14.13 -
20 May, 1994 14.13 14.13 14.13 14.13 1575.00
19 May, 1994 14.25 14.38 14.25 14.25 2475.00
18 May, 1994 14.25 14.25 14.25 14.25 540.00