Kadant Inc (KAI)

USD 325.38

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1993 10.63 10.75 10.63 10.75 1350.00
20 Jan, 1993 10.5 10.5 10.5 10.5 6165.00
19 Jan, 1993 10.38 10.63 10.25 10.5 4860.00
18 Jan, 1993 10.63 10.63 10.38 10.38 3465.00
15 Jan, 1993 10.5 10.63 10.5 10.63 2565.00
14 Jan, 1993 10.25 10.63 10.25 10.5 4545.00
13 Jan, 1993 10.13 10.13 9.88 10.13 11.16 Thousand
12 Jan, 1993 10.5 10.63 10.25 10.25 6165.00
11 Jan, 1993 10.75 10.75 10.5 10.5 10.17 Thousand
08 Jan, 1993 10.88 10.88 10.63 10.88 15.75 Thousand