KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 22.37 | 22.45 | 22.24 | 22.29 | 427.09 Thousand |
| 15 May, 2025 | 22.35 | 22.54 | 22.18 | 22.29 | 422.7 Thousand |
| 14 May, 2025 | 22.31 | 22.49 | 22.22 | 22.34 | 608.12 Thousand |
| 13 May, 2025 | 22.48 | 22.5 | 22.22 | 22.33 | 791.97 Thousand |
| 12 May, 2025 | 22.62 | 22.86 | 21.89 | 22.19 | 1.2 Million |
| 09 May, 2025 | 21.73 | 21.97 | 21.62 | 21.96 | 1.55 Million |
| 08 May, 2025 | 20.79 | 22.42 | 20.54 | 21.77 | 2.47 Million |
| 07 May, 2025 | 19.5 | 19.75 | 19.02 | 19.17 | 1.77 Million |
| 06 May, 2025 | 19.02 | 19.5 | 18.99 | 19.34 | 575.91 Thousand |
| 05 May, 2025 | 18.78 | 19.2 | 18.78 | 19.15 | 599.12 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR