KAR Auction Services, Inc. (KAR)
USD 18.99
(1.99%)
USD 18.99
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 15.1 | 15.1 | 13.94 | 14.03 | 714.95 Thousand |
| 11 Oct, 2023 | 15.16 | 15.34 | 15.0 | 15.09 | 690.7 Thousand |
| 10 Oct, 2023 | 15.01 | 15.34 | 14.94 | 15.14 | 1.89 Million |
| 09 Oct, 2023 | 15.01 | 15.19 | 14.93 | 15.0 | 956.17 Thousand |
| 06 Oct, 2023 | 14.74 | 15.24 | 14.74 | 15.12 | 762.13 Thousand |
| 05 Oct, 2023 | 14.86 | 15.0 | 14.8 | 14.87 | 677.62 Thousand |
| 04 Oct, 2023 | 14.67 | 14.92 | 14.49 | 14.87 | 742.1 Thousand |
| 03 Oct, 2023 | 14.93 | 15.04 | 14.62 | 14.66 | 835.64 Thousand |
| 02 Oct, 2023 | 14.91 | 15.02 | 14.73 | 14.96 | 572.18 Thousand |
| 29 Sep, 2023 | 15.12 | 15.19 | 14.78 | 14.92 | 637.82 Thousand |
7481
ASTL
NDCVF
000883
PTPW
LASR