USD 38.5
(-3.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 39.9 | 39.98 | 38.24 | 38.5 | 1.59 Million |
28 Jul, 2025 | 39.35 | 39.5 | 38.87 | 39.47 | 1.54 Million |
25 Jul, 2025 | 38.31 | 39.22 | 38.26 | 39.12 | 2.09 Million |
24 Jul, 2025 | 38.88 | 38.98 | 36.75 | 38.31 | 3.42 Million |
23 Jul, 2025 | 39.21 | 39.5 | 39.0 | 39.06 | 1.2 Million |
22 Jul, 2025 | 38.92 | 39.27 | 38.55 | 39.01 | 1.37 Million |
21 Jul, 2025 | 39.78 | 39.87 | 38.95 | 39.05 | 1.17 Million |
18 Jul, 2025 | 39.58 | 39.66 | 39.05 | 39.47 | 1.28 Million |
17 Jul, 2025 | 38.85 | 39.28 | 38.84 | 39.16 | 1.21 Million |
16 Jul, 2025 | 39.3 | 39.48 | 38.39 | 38.86 | 1.38 Million |
KDEF
KEN
KEP
KBDC
KBH
KBR