Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
28 May, 1999 16.31 17.13 16.13 17.06 1.02 Million
27 May, 1999 16.13 16.31 15.81 16.0 1.25 Million
26 May, 1999 15.38 15.94 15.06 15.94 2.77 Million
25 May, 1999 14.75 14.75 14.13 14.19 1.91 Million
24 May, 1999 15.31 15.44 14.63 14.63 735.8 Thousand
21 May, 1999 15.69 15.75 15.38 15.44 308.5 Thousand
20 May, 1999 15.44 15.69 15.44 15.44 210.7 Thousand
19 May, 1999 15.81 15.81 15.31 15.38 614.4 Thousand
18 May, 1999 16.13 16.19 15.88 15.94 704 Thousand
17 May, 1999 16.25 16.25 15.56 15.63 345.7 Thousand