Korea Electric Power Corporation (KEP)
USD 9.26
(2.43%)
USD 9.26
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 9.67 | 9.67 | 9.48 | 9.5 | 50.13 Thousand |
| 09 May, 2025 | 9.56 | 9.65 | 9.56 | 9.64 | 161.16 Thousand |
| 08 May, 2025 | 9.49 | 9.5 | 9.37 | 9.39 | 306.01 Thousand |
| 07 May, 2025 | 9.47 | 9.63 | 9.47 | 9.54 | 321.93 Thousand |
| 06 May, 2025 | 9.34 | 9.46 | 9.31 | 9.4 | 186.51 Thousand |
| 05 May, 2025 | 9.31 | 9.44 | 9.31 | 9.42 | 121.6 Thousand |
| 02 May, 2025 | 9.12 | 9.29 | 9.11 | 9.26 | 167.8 Thousand |
| 01 May, 2025 | 9.08 | 9.11 | 9.02 | 9.04 | 159.63 Thousand |
| 30 Apr, 2025 | 9.07 | 9.11 | 9.0 | 9.09 | 132.3 Thousand |
| 29 Apr, 2025 | 8.98 | 9.1 | 8.93 | 9.07 | 157.41 Thousand |
2282
HEGIY
7980
APPZ
603180
4951