Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 20.5 20.5 20.13 20.25 171.5 Thousand
17 Jun, 1997 20.5 20.63 20.5 20.63 763 Thousand
16 Jun, 1997 19.75 20.5 19.75 20.5 200.7 Thousand
13 Jun, 1997 20.5 20.63 20.38 20.63 606 Thousand
12 Jun, 1997 20.13 20.5 20.13 20.25 69.9 Thousand
11 Jun, 1997 20.13 20.13 19.88 20.13 156.5 Thousand
10 Jun, 1997 20.25 20.25 20.13 20.13 21.2 Thousand
09 Jun, 1997 20.0 20.38 20.0 20.13 183.2 Thousand
06 Jun, 1997 19.63 20.0 19.63 20.0 108.4 Thousand
05 Jun, 1997 19.13 19.75 19.13 19.63 112.9 Thousand