Korea Electric Power Corp ADR (KEP)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 21.38 21.75 21.38 21.63 82.2 Thousand
23 Jan, 1997 21.0 21.5 21.0 21.38 133 Thousand
22 Jan, 1997 21.5 21.5 20.75 20.75 106.2 Thousand
21 Jan, 1997 22.0 22.0 21.5 21.5 162 Thousand
20 Jan, 1997 21.75 22.13 21.75 22.13 194.8 Thousand
17 Jan, 1997 21.63 21.63 21.5 21.63 152.4 Thousand
16 Jan, 1997 21.75 21.88 21.75 21.75 153 Thousand
15 Jan, 1997 21.5 21.63 21.25 21.63 275.5 Thousand
14 Jan, 1997 20.88 21.25 20.88 21.25 301.9 Thousand
13 Jan, 1997 20.75 20.88 20.5 20.63 138.7 Thousand